| |
Kurs |
Veränderung |
Volumen |
 |
D* |
| Vortag |
Aktuell |
|
Datum |
Zeit |
Absolut |
in % |
| Nasdaq 100 |
2.454,63 |
2.461,77 |
 |
27.01. |
23:16 |
+7,14 |
+0,29 |
n/a |
|
|
| Activision Blizzard, Inc |
11,95 |
12,15 |
|
27.01. |
21:59 |
+0,20 |
+1,67 |
5.310.830 |
|
 |
| Adobe Systems Incorporated |
31,18 |
31,05 |
 |
27.01. |
22:00 |
-0,13 |
-0,42 |
4.214.604 |
|
|
| Akamai Technologies, Inc. |
31,43 |
32,01 |
|
27.01. |
21:59 |
+0,58 |
+1,85 |
2.813.565 |
|
|
| Alexion Pharmaceuticals, Inc. |
74,95 |
75,40 |
|
27.01. |
21:59 |
+0,45 |
+0,60 |
674.125 |
|
|
| Altera Corporation |
40,38 |
40,23 |
|
27.01. |
22:00 |
-0,15 |
-0,37 |
3.426.559 |
|
|
| Amazon.com, Inc. |
193,316 |
195,37 |
|
27.01. |
21:59 |
+2,05 |
+1,06 |
4.579.488 |
|
|
| Amgen Inc. |
68,08 |
68,34 |
|
27.01. |
22:00 |
+0,26 |
+0,38 |
10.231.356 |
|
|
| Apollo Group, Inc. |
54,34 |
54,46 |
|
27.01. |
22:00 |
+0,12 |
+0,22 |
1.470.963 |
|
|
| Apple Inc. |
444,63 |
447,28 |
|
27.01. |
22:00 |
+2,65 |
+0,60 |
10.489.593 |
|
|
| Applied Materials, Inc. |
12,40 |
12,23 |
|
27.01. |
22:00 |
-0,17 |
-1,37 |
18.745.041 |
|
|
| Autodesk, Inc. |
36,55 |
36,60 |
|
27.01. |
21:59 |
+0,05 |
+0,14 |
2.504.222 |
|
|
| Automatic Data Processing, Inc. |
55,82 |
55,34 |
|
27.01. |
22:00 |
-0,48 |
-0,86 |
2.894.154 |
|
|
| Baidu, Inc. - American Depositar... |
123,90 |
131,36 |
|
27.01. |
22:00 |
+7,46 |
+6,02 |
8.492.099 |
|
|
| Bed Bath & Beyond Inc. |
62,26 |
62,54 |
|
27.01. |
21:59 |
+0,28 |
+0,45 |
1.278.641 |
|
|
| Biogen Idec Inc |
117,85 |
118,56 |
|
27.01. |
21:59 |
+0,71 |
+0,60 |
1.535.985 |
|
|
| BMC Software, Inc. |
35,59 |
35,48 |
|
27.01. |
21:59 |
-0,11 |
-0,31 |
1.739.639 |
|
|
| Broadcom Corporation |
35,29 |
35,06 |
|
27.01. |
21:59 |
-0,23 |
-0,65 |
8.885.413 |
|
|
| C.H. Robinson Worldwide, Inc. |
69,47 |
68,52 |
|
27.01. |
22:00 |
-0,95 |
-1,37 |
1.446.047 |
|
|
| CA Inc. |
25,21 |
25,42 |
|
27.01. |
22:00 |
+0,21 |
+0,83 |
6.924.927 |
|
|
| Celgene Corporation |
72,66 |
73,37 |
|
27.01. |
21:59 |
+0,71 |
+0,98 |
3.437.516 |
|
|
| Cerner Corporation |
59,78 |
60,49 |
|
27.01. |
22:00 |
+0,71 |
+1,19 |
1.292.641 |
|
|
| Check Point Software Technologie... |
55,63 |
56,28 |
|
27.01. |
21:59 |
+0,65 |
+1,17 |
1.161.742 |
|
|
| Cisco Systems, Inc. |
19,83 |
19,56 |
|
27.01. |
22:00 |
-0,27 |
-1,36 |
43.168.583 |
|
|
| Citrix Systems, Inc. |
65,00 |
65,14 |
|
27.01. |
22:00 |
+0,14 |
+0,22 |
2.540.640 |
|
|
| Cognizant Technology Solutions C... |
71,23 |
71,33 |
|
27.01. |
21:59 |
+0,10 |
+0,14 |
1.090.184 |
|
|
| Comcast Corporation |
26,31 |
26,33 |
|
27.01. |
21:59 |
+0,02 |
+0,08 |
14.282.453 |
|
|
| Costco Wholesale Corporation |
82,058 |
81,62 |
|
27.01. |
21:59 |
-0,44 |
-0,53 |
2.297.996 |
|
|
| Ctrip.com International, Ltd. - ... |
27,40 |
27,48 |
|
27.01. |
22:00 |
+0,08 |
+0,29 |
1.628.679 |
|
|
|
Technologie zur Verfügung gestellt von 
.
Rechtliche Hinweise
